Trane Technologies PLC (TT)
417.49
+2.10
(+0.51%)
USD |
NYSE |
Nov 22, 16:00
417.54
+0.04
(+0.01%)
Pre-Market: 20:00
Trane Technologies Price: 417.49 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 414.55 | 418.20 | 413.56 | 417.49 | 852408.0 |
| Nov 21, 2024 | 412.04 | 418.20 | 410.57 | 415.39 | 1.089M |
| Nov 20, 2024 | 414.31 | 414.31 | 405.14 | 411.16 | 811164.0 |
| Nov 19, 2024 | 405.36 | 414.78 | 403.31 | 413.03 | 758276.0 |
| Nov 18, 2024 | 409.54 | 413.30 | 406.89 | 409.27 | 917947.0 |
| Nov 15, 2024 | 402.54 | 407.73 | 401.37 | 407.49 | 958479.0 |
| Nov 14, 2024 | 413.68 | 415.05 | 408.70 | 410.12 | 884962.0 |
| Nov 13, 2024 | 415.07 | 421.78 | 414.78 | 415.00 | 1.135M |
| Nov 12, 2024 | 414.94 | 416.64 | 406.92 | 411.14 | 1.418M |
| Nov 11, 2024 | 412.84 | 416.86 | 410.81 | 414.92 | 1.643M |
| Nov 08, 2024 | 405.45 | 413.74 | 399.07 | 410.58 | 1.528M |
| Nov 07, 2024 | 394.18 | 396.22 | 390.46 | 395.92 | 990414.0 |
| Nov 06, 2024 | 400.45 | 402.82 | 385.06 | 391.86 | 1.989M |
| Nov 05, 2024 | 377.87 | 390.71 | 377.87 | 390.29 | 1.600M |
| Nov 04, 2024 | 375.36 | 380.33 | 373.39 | 376.99 | 1.138M |
| Nov 01, 2024 | 373.86 | 377.47 | 369.90 | 376.15 | 1.551M |
| Oct 31, 2024 | 374.14 | 374.14 | 366.24 | 370.16 | 2.189M |
| Oct 30, 2024 | 377.50 | 383.74 | 368.34 | 375.52 | 2.133M |
| Oct 29, 2024 | 389.66 | 391.65 | 386.15 | 390.59 | 1.608M |
| Oct 28, 2024 | 395.00 | 396.00 | 392.72 | 392.76 | 830195.0 |
| Oct 25, 2024 | 393.51 | 394.96 | 390.26 | 392.57 | 600637.0 |
| Oct 24, 2024 | 392.80 | 394.78 | 387.88 | 392.57 | 845249.0 |
| Oct 23, 2024 | 391.00 | 396.42 | 389.00 | 395.83 | 1.037M |
| Oct 22, 2024 | 395.93 | 397.68 | 391.51 | 392.20 | 1.374M |
| Oct 21, 2024 | 401.28 | 403.25 | 399.93 | 400.80 | 659784.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.26
Minimum
Mar 23 2020
417.49
Maximum
Nov 22 2024
188.35
Average
175.66
Median
Oct 18 2021
Price Benchmarks
| Ingersoll Rand Inc | 104.00 |
| Eaton Corp PLC | 377.41 |
| Lennox International Inc | 657.69 |
| AAON Inc | 137.42 |
| Limbach Holdings Inc | 102.64 |
Price Related Metrics
| PE Ratio | 38.73 |
| PS Ratio | 4.933 |
| PEG Ratio | 1.436 |
| Price to Book Value | 12.38 |
| Price to Free Cash Flow | 33.53 |
| Earnings Yield | 2.58% |
| Market Cap | 93.95B |
| PEGY Ratio | 1.395 |
| Operating PE Ratio | 28.34 |
| Normalized PE Ratio | 37.93 |